S-Tech Corp. (1584)
TWD 21.6
(-1.37%)
TWD 21.6
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 7.07 | 7.22 | 7.07 | 7.08 | 121.49 Thousand |
| 06 May, 2020 | 7.14 | 7.21 | 7.04 | 7.1 | 347.44 Thousand |
| 05 May, 2020 | 7.22 | 7.22 | 7.04 | 7.13 | 300.54 Thousand |
| 04 May, 2020 | 7.05 | 7.26 | 7.05 | 7.09 | 111.9 Thousand |
| 30 Apr, 2020 | 7.33 | 7.47 | 7.14 | 7.32 | 269.64 Thousand |
| 29 Apr, 2020 | 7.19 | 7.39 | 7.19 | 7.39 | 89.52 Thousand |
| 28 Apr, 2020 | 7.38 | 7.38 | 7.22 | 7.37 | 52.22 Thousand |
| 27 Apr, 2020 | 7.05 | 7.48 | 7.05 | 7.3 | 168.39 Thousand |
| 24 Apr, 2020 | 7.2 | 7.2 | 7.09 | 7.19 | 23.44 Thousand |
| 23 Apr, 2020 | 7.26 | 7.32 | 7.01 | 7.21 | 7460.00 |
1586
1591
1593
1569
1570
1580