S-Tech Corp. (1584)
TWD 21.6
(-1.37%)
TWD 21.6
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2020 | 7.42 | 7.6 | 7.34 | 7.47 | 101.24 Thousand |
| 03 Jul, 2020 | 7.4 | 7.43 | 7.37 | 7.42 | 36.23 Thousand |
| 02 Jul, 2020 | 7.44 | 7.44 | 7.26 | 7.37 | 98.05 Thousand |
| 01 Jul, 2020 | 7.51 | 7.51 | 7.39 | 7.4 | 87.39 Thousand |
| 30 Jun, 2020 | 7.52 | 7.53 | 7.41 | 7.44 | 94.85 Thousand |
| 29 Jun, 2020 | 7.34 | 7.66 | 7.34 | 7.4 | 204.62 Thousand |
| 24 Jun, 2020 | 7.79 | 7.95 | 7.74 | 7.78 | 74.6 Thousand |
| 23 Jun, 2020 | 7.83 | 8.02 | 7.79 | 7.83 | 115.1 Thousand |
| 22 Jun, 2020 | 7.88 | 7.96 | 7.8 | 7.83 | 272.83 Thousand |
| 19 Jun, 2020 | 7.41 | 7.98 | 7.41 | 7.8 | 375.15 Thousand |
1586
1591
1593
1569
1570
1580