S-Tech Corp. (1584)

TWD 21.6

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 10.41 10.74 10.13 10.65 1.76 Million
25 Nov, 2020 9.48 10.41 9.38 10.41 2.6 Million
24 Nov, 2020 9.43 9.48 9.34 9.48 153.47 Thousand
23 Nov, 2020 9.48 9.48 9.35 9.43 277.1 Thousand
20 Nov, 2020 9.48 9.48 9.29 9.38 246.19 Thousand
19 Nov, 2020 9.43 9.43 9.37 9.38 237.66 Thousand
18 Nov, 2020 9.34 9.37 9.32 9.35 155.6 Thousand
17 Nov, 2020 9.38 9.38 9.29 9.34 186.51 Thousand
16 Nov, 2020 9.29 9.33 9.2 9.22 128.95 Thousand
13 Nov, 2020 9.2 9.29 9.18 9.29 195.03 Thousand