De Poan Pneumatic (1570)

TWD 30.3

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 17.95 18.1 17.7 17.85 112 Thousand
17 Aug, 2022 17.55 18.1 17.55 17.95 289 Thousand
16 Aug, 2022 17.65 17.65 17.45 17.55 137 Thousand
15 Aug, 2022 17.6 17.6 17.3 17.55 106 Thousand
12 Aug, 2022 17.35 17.55 17.35 17.5 96 Thousand
11 Aug, 2022 17.55 17.7 17.3 17.35 354 Thousand
10 Aug, 2022 17.25 17.5 17.2 17.35 237 Thousand
09 Aug, 2022 17.0 17.7 17.0 17.5 677 Thousand
08 Aug, 2022 16.85 17.3 16.75 17.0 281 Thousand
05 Aug, 2022 16.3 17.9 16.3 17.05 465 Thousand