De Poan Pneumatic Corp. (1570.TWO)

TWD 28.05

(-2.43%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 29.05 29.05 26.95 26.95 742 Thousand
02 Aug, 2024 30.3 30.5 29.75 29.9 385 Thousand
01 Aug, 2024 30.4 30.75 30.1 30.5 233 Thousand
31 Jul, 2024 30.05 30.5 29.75 30.1 268 Thousand
30 Jul, 2024 28.8 29.7 28.3 29.7 484 Thousand
29 Jul, 2024 29.0 29.4 28.5 28.75 284 Thousand
26 Jul, 2024 28.55 28.85 28.2 28.7 835 Thousand
23 Jul, 2024 29.0 29.3 29.0 29.3 303 Thousand
22 Jul, 2024 30.0 30.0 28.15 28.7 634 Thousand
19 Jul, 2024 30.4 30.4 29.65 29.8 529 Thousand