TM (1480.TWO)

TWD 10.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 12.65 12.8 12.65 12.8 15 Thousand
18 Jan, 2024 12.4 12.65 12.4 12.65 7510.00
17 Jan, 2024 13.1 13.1 12.1 12.4 131.08 Thousand
16 Jan, 2024 13.3 13.3 12.95 12.95 22.04 Thousand
15 Jan, 2024 13.35 13.35 13.35 13.35 -
12 Jan, 2024 13.3 13.35 13.3 13.35 7000.00
11 Jan, 2024 13.45 13.45 13.0 13.15 60.04 Thousand
10 Jan, 2024 13.25 13.25 13.25 13.25 -
09 Jan, 2024 13.4 13.4 13.2 13.25 5030.00
08 Jan, 2024 13.3 13.4 13.3 13.4 4052.00