ZoomerMedia Limited (ZUM.V)

CAD 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 0.03 0.03 0.03 0.03 -
15 May, 2024 0.03 0.03 0.03 0.03 -
14 May, 2024 0.03 0.03 0.03 0.03 50 Thousand
13 May, 2024 0.03 0.03 0.03 0.03 49.9 Thousand
10 May, 2024 0.03 0.03 0.03 0.03 -
09 May, 2024 0.03 0.03 0.03 0.03 52.7 Thousand
08 May, 2024 0.03 0.03 0.03 0.03 12.01 Thousand
07 May, 2024 0.03 0.03 0.03 0.03 -
06 May, 2024 0.03 0.03 0.03 0.03 15.01 Thousand
03 May, 2024 0.03 0.03 0.03 0.03 521.64 Thousand