ZoomerMedia Limited (ZUM.V)

CAD 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.03 0.03 0.03 0.03 -
30 May, 2024 0.03 0.03 0.03 0.03 -
29 May, 2024 0.03 0.03 0.03 0.03 -
28 May, 2024 0.03 0.03 0.03 0.03 2333.00
27 May, 2024 0.03 0.03 0.03 0.03 42.5 Thousand
24 May, 2024 0.03 0.03 0.03 0.03 -
23 May, 2024 0.03 0.03 0.03 0.03 -
22 May, 2024 0.03 0.03 0.03 0.03 -
21 May, 2024 0.03 0.03 0.03 0.03 2103.00
17 May, 2024 0.03 0.03 0.03 0.03 1845.00