CAD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 0.09 | 0.09 | 0.07 | 0.08 | 75 Thousand |
02 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 32 Thousand |
01 Nov, 2023 | 0.09 | 0.09 | 0.08 | 0.08 | 47 Thousand |
31 Oct, 2023 | 0.09 | 0.09 | 0.08 | 0.09 | 42 Thousand |
30 Oct, 2023 | 0.09 | 0.09 | 0.08 | 0.08 | 40 Thousand |
27 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
26 Oct, 2023 | 0.09 | 0.09 | 0.08 | 0.08 | 36 Thousand |
25 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
24 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 20 Thousand |
23 Oct, 2023 | 0.08 | 0.08 | 0.07 | 0.07 | 30 Thousand |
MCS
TCCHF
SINX
FBPI
0691
IMPP