CAD 0.07
(-7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 200 Thousand |
09 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 136.86 Thousand |
06 Jun, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 101.35 Thousand |
05 Jun, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 352.74 Thousand |
04 Jun, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 154.59 Thousand |
03 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 121.78 Thousand |
02 Jun, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 390.18 Thousand |
30 May, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 56 Thousand |
29 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 21.6 Thousand |
28 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 78 Thousand |
TRU
ISS
002542
NVD
FORT
JINDWORLD