CAD 0.07
(-7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 2500.00 |
19 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 40.2 Thousand |
18 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 119 Thousand |
17 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 181.1 Thousand |
16 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 58 Thousand |
13 Jun, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 247.42 Thousand |
12 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 624.18 Thousand |
11 Jun, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 3.3 Million |
10 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 300 Thousand |
09 Jun, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 300.86 Thousand |
TRU
ISS
002542
NVD
FORT
JINDWORLD