CHAR Technologies Ltd. (YES.V)

CAD 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.41 0.41 0.41 0.41 1500.00
01 Feb, 2024 0.4 0.41 0.4 0.41 146 Thousand
31 Jan, 2024 0.43 0.43 0.43 0.43 -
30 Jan, 2024 0.43 0.43 0.43 0.43 1624.00
29 Jan, 2024 0.44 0.44 0.44 0.44 5000.00
26 Jan, 2024 0.41 0.41 0.41 0.41 -
25 Jan, 2024 0.39 0.41 0.39 0.41 110.92 Thousand
24 Jan, 2024 0.35 0.4 0.34 0.4 181.6 Thousand
23 Jan, 2024 0.36 0.36 0.34 0.35 73.52 Thousand
22 Jan, 2024 0.38 0.38 0.37 0.37 34.6 Thousand