CHAR Technologies Ltd. (YES.V)

CAD 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.28 0.28 0.28 0.28 -
29 Aug, 2024 0.26 0.28 0.26 0.28 16 Thousand
28 Aug, 2024 0.27 0.27 0.27 0.27 32 Thousand
27 Aug, 2024 0.3 0.32 0.27 0.28 400 Thousand
26 Aug, 2024 0.31 0.31 0.3 0.3 28.5 Thousand
23 Aug, 2024 0.3 0.3 0.3 0.3 -
22 Aug, 2024 0.31 0.31 0.3 0.3 13.5 Thousand
21 Aug, 2024 0.3 0.3 0.3 0.3 500.00
20 Aug, 2024 0.31 0.31 0.3 0.3 16 Thousand
19 Aug, 2024 0.31 0.31 0.31 0.31 67.23 Thousand