CAD 0.68
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 0.62 | 0.67 | 0.6 | 0.65 | 723.13 Thousand |
19 Oct, 2023 | 0.6 | 0.63 | 0.59 | 0.63 | 366.49 Thousand |
18 Oct, 2023 | 0.59 | 0.63 | 0.58 | 0.6 | 1.24 Million |
17 Oct, 2023 | 0.58 | 0.6 | 0.57 | 0.58 | 833.28 Thousand |
16 Oct, 2023 | 0.58 | 0.6 | 0.56 | 0.57 | 271.7 Thousand |
13 Oct, 2023 | 0.63 | 0.64 | 0.55 | 0.58 | 3.76 Million |
12 Oct, 2023 | 0.63 | 0.63 | 0.59 | 0.62 | 798.33 Thousand |
11 Oct, 2023 | 0.65 | 0.65 | 0.61 | 0.61 | 1.33 Million |
10 Oct, 2023 | 0.67 | 0.71 | 0.63 | 0.63 | 486.37 Thousand |
06 Oct, 2023 | 0.63 | 0.66 | 0.63 | 0.64 | 1.48 Million |
BLLYF
688032
3667
603528
GANGAPA
PTCIL