CAD 0.68
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 0.64 | 0.68 | 0.62 | 0.68 | 344.88 Thousand |
30 Nov, 2023 | 0.62 | 0.65 | 0.6 | 0.63 | 312.59 Thousand |
29 Nov, 2023 | 0.61 | 0.63 | 0.58 | 0.62 | 414.55 Thousand |
28 Nov, 2023 | 0.51 | 0.62 | 0.51 | 0.61 | 995.62 Thousand |
27 Nov, 2023 | 0.49 | 0.54 | 0.49 | 0.5 | 562.08 Thousand |
24 Nov, 2023 | 0.49 | 0.49 | 0.47 | 0.47 | 355.14 Thousand |
23 Nov, 2023 | 0.5 | 0.5 | 0.49 | 0.5 | 158.94 Thousand |
22 Nov, 2023 | 0.51 | 0.51 | 0.5 | 0.5 | 495.37 Thousand |
21 Nov, 2023 | 0.51 | 0.51 | 0.5 | 0.5 | 350.82 Thousand |
20 Nov, 2023 | 0.53 | 0.53 | 0.49 | 0.49 | 327.12 Thousand |
BLLYF
688032
3667
603528
GANGAPA
PTCIL