West High Yield (W.H.Y.) Resources Ltd. (WHY.V)
CAD 0.3
(0.0%)
CAD 0.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 0.24 | 0.25 | 0.24 | 0.24 | 10.3 Thousand |
| 05 Dec, 2023 | 0.25 | 0.25 | 0.24 | 0.24 | 94.84 Thousand |
| 04 Dec, 2023 | 0.25 | 0.25 | 0.24 | 0.25 | 47.53 Thousand |
| 01 Dec, 2023 | 0.24 | 0.24 | 0.23 | 0.24 | 41.2 Thousand |
| 30 Nov, 2023 | 0.24 | 0.24 | 0.23 | 0.24 | 16.5 Thousand |
| 29 Nov, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | 3500.00 |
| 28 Nov, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | 17.5 Thousand |
| 27 Nov, 2023 | 0.24 | 0.24 | 0.23 | 0.23 | 69.5 Thousand |
| 24 Nov, 2023 | 0.24 | 0.24 | 0.23 | 0.24 | 26.5 Thousand |
| 23 Nov, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | 40.5 Thousand |
MARBLE
CYMHF
TREL-B
ICUCW
W5
NNG