West High Yield (W.H.Y.) Resources Ltd. (WHY.V)

CAD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 0.47 0.47 0.47 0.47 3680.00
10 Jul, 2025 0.46 0.46 0.46 0.46 8304.00
09 Jul, 2025 0.49 0.49 0.49 0.49 3252.00
08 Jul, 2025 0.5 0.5 0.49 0.49 5500.00
07 Jul, 2025 0.47 0.51 0.47 0.5 69.37 Thousand
04 Jul, 2025 0.43 0.47 0.43 0.46 87.11 Thousand
03 Jul, 2025 0.43 0.43 0.43 0.43 70.5 Thousand
02 Jul, 2025 0.45 0.45 0.43 0.44 106 Thousand
30 Jun, 2025 0.45 0.45 0.44 0.44 39.6 Thousand
27 Jun, 2025 0.45 0.46 0.44 0.44 71 Thousand