CAD 0.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 3252.00 |
08 Jul, 2025 | 0.5 | 0.5 | 0.49 | 0.49 | 5500.00 |
07 Jul, 2025 | 0.47 | 0.51 | 0.47 | 0.5 | 69.37 Thousand |
04 Jul, 2025 | 0.43 | 0.47 | 0.43 | 0.46 | 87.11 Thousand |
03 Jul, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 70.5 Thousand |
02 Jul, 2025 | 0.45 | 0.45 | 0.43 | 0.44 | 106 Thousand |
30 Jun, 2025 | 0.45 | 0.45 | 0.44 | 0.44 | 39.6 Thousand |
27 Jun, 2025 | 0.45 | 0.46 | 0.44 | 0.44 | 71 Thousand |
26 Jun, 2025 | 0.46 | 0.47 | 0.44 | 0.44 | 34.5 Thousand |
25 Jun, 2025 | 0.46 | 0.47 | 0.45 | 0.47 | 42.2 Thousand |
MARBLE
CYMHF
TREL-B
ICUCW
W5
NNG