WestBond Enterprises Corporation (WBE.V)
CAD 0.11
(-9.09%)
CAD 0.11
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 11.52 Thousand |
| 10 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 09 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1112.00 |
| 08 Oct, 2024 | 0.15 | 0.17 | 0.15 | 0.17 | 116.5 Thousand |
| 07 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 19.5 Thousand |
| 04 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 2100.00 |
| 03 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - |
| 02 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 700.00 |
| 01 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 30 Sep, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
SLGN
SAFLF
0I35
IDFCFIRSTB
NDVLY
ADN1