Vizsla Silver Corp. (VZLA.V)
CAD 2.69
(N/A%)
CAD 2.69
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 2.78 | 2.84 | 2.73 | 2.75 | 330.36 Thousand |
| 04 Nov, 2024 | 2.82 | 2.82 | 2.76 | 2.8 | 252.93 Thousand |
| 01 Nov, 2024 | 2.91 | 2.91 | 2.81 | 2.83 | 252.6 Thousand |
| 31 Oct, 2024 | 2.91 | 2.93 | 2.81 | 2.83 | 1.35 Million |
| 30 Oct, 2024 | 3.02 | 3.02 | 2.93 | 2.99 | 402.9 Thousand |
| 29 Oct, 2024 | 3.03 | 3.08 | 2.98 | 3.0 | 560.7 Thousand |
| 28 Oct, 2024 | 3.04 | 3.07 | 2.95 | 2.96 | 718.71 Thousand |
| 25 Oct, 2024 | 3.17 | 3.17 | 3.03 | 3.12 | 4.31 Million |
| 24 Oct, 2024 | 3.15 | 3.21 | 3.09 | 3.15 | 989.4 Thousand |
| 23 Oct, 2024 | 3.2 | 3.2 | 3.01 | 3.12 | 871.8 Thousand |
KLYCY
PMEC
MCCRF
004710
4598
3189