CAD 2.69
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 1.49 | 1.54 | 1.49 | 1.52 | 752.1 Thousand |
18 Dec, 2023 | 1.53 | 1.54 | 1.48 | 1.49 | 128.16 Thousand |
15 Dec, 2023 | 1.51 | 1.54 | 1.51 | 1.53 | 457.15 Thousand |
14 Dec, 2023 | 1.53 | 1.57 | 1.5 | 1.52 | 317.7 Thousand |
13 Dec, 2023 | 1.46 | 1.5 | 1.43 | 1.48 | 93.55 Thousand |
12 Dec, 2023 | 1.51 | 1.52 | 1.44 | 1.52 | 168.22 Thousand |
11 Dec, 2023 | 1.54 | 1.58 | 1.5 | 1.52 | 205.41 Thousand |
08 Dec, 2023 | 1.55 | 1.63 | 1.54 | 1.54 | 186.69 Thousand |
07 Dec, 2023 | 1.62 | 1.62 | 1.54 | 1.59 | 87.9 Thousand |
06 Dec, 2023 | 1.67 | 1.68 | 1.57 | 1.59 | 124.41 Thousand |
KLYCY
PMEC
MCCRF
004710
4598
3189