Voxtur Analytics Corp. (VXTR.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.02 0.02 0.01 0.01 5.54 Million
29 May, 2025 0.02 0.03 0.02 0.03 48.3 Thousand
28 May, 2025 0.02 0.03 0.02 0.03 225.6 Thousand
27 May, 2025 0.02 0.02 0.02 0.02 1 Million
26 May, 2025 0.02 0.02 0.02 0.02 199 Thousand
23 May, 2025 0.02 0.02 0.02 0.02 200 Thousand
22 May, 2025 0.02 0.02 0.02 0.02 33 Thousand
21 May, 2025 0.03 0.03 0.02 0.02 236.5 Thousand
20 May, 2025 0.02 0.02 0.02 0.02 640 Thousand
16 May, 2025 0.03 0.03 0.02 0.02 338.32 Thousand