Vendetta Mining Corp. (VTT.V)

CAD 0.02

(50.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.03 0.03 0.03 0.03 29 Thousand
03 Oct, 2023 0.03 0.03 0.03 0.03 299 Thousand
02 Oct, 2023 0.03 0.03 0.03 0.03 96 Thousand
29 Sep, 2023 0.03 0.03 0.03 0.03 5900.00
28 Sep, 2023 0.03 0.03 0.03 0.03 89 Thousand
27 Sep, 2023 0.03 0.03 0.03 0.03 143 Thousand
26 Sep, 2023 0.04 0.04 0.04 0.04 -
25 Sep, 2023 0.04 0.04 0.04 0.04 -
22 Sep, 2023 0.04 0.04 0.04 0.04 -
21 Sep, 2023 0.04 0.04 0.04 0.04 31 Thousand