CAD 0.02
(50.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 71 Thousand |
12 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 103 Thousand |
11 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 260.1 Thousand |
10 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 10 Thousand |
06 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
05 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 49 Thousand |
04 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 29 Thousand |
03 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 299 Thousand |
02 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 96 Thousand |
29 Sep, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 5900.00 |
SCOT
TOY
LN
CRFQF
NTNX
SERV