Vendetta Mining Corp. (VTT.V)

CAD 0.02

(50.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.03 0.03 0.03 0.03 71 Thousand
12 Oct, 2023 0.03 0.03 0.03 0.03 103 Thousand
11 Oct, 2023 0.03 0.03 0.03 0.03 260.1 Thousand
10 Oct, 2023 0.03 0.03 0.03 0.03 10 Thousand
06 Oct, 2023 0.03 0.03 0.03 0.03 -
05 Oct, 2023 0.03 0.03 0.03 0.03 49 Thousand
04 Oct, 2023 0.03 0.03 0.03 0.03 29 Thousand
03 Oct, 2023 0.03 0.03 0.03 0.03 299 Thousand
02 Oct, 2023 0.03 0.03 0.03 0.03 96 Thousand
29 Sep, 2023 0.03 0.03 0.03 0.03 5900.00