Vendetta Mining Corp. (VTT.V)
CAD 0.02
(50.0%)
CAD 0.02
(50.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5000.00 |
| 07 May, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 41 Thousand |
| 06 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
| 05 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20 Thousand |
| 02 May, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 80 Thousand |
| 01 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 30 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15 Thousand |
| 29 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 28 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 25 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6000.00 |
SCOT
TOY
LN
CRFQF
NTNX
SERV