VR Resources Ltd. (VRR.V)

CAD 0.07

(-7.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.04 0.04 0.04 0.04 152 Thousand
11 Nov, 2024 0.03 0.03 0.03 0.03 25 Thousand
08 Nov, 2024 0.03 0.03 0.03 0.03 3000.00
07 Nov, 2024 0.03 0.03 0.03 0.03 -
06 Nov, 2024 0.03 0.04 0.03 0.03 219 Thousand
05 Nov, 2024 0.04 0.04 0.04 0.04 625 Thousand
04 Nov, 2024 0.04 0.04 0.04 0.04 8500.00
01 Nov, 2024 0.04 0.04 0.04 0.04 92.54 Thousand
31 Oct, 2024 0.04 0.04 0.04 0.04 47 Thousand
30 Oct, 2024 0.04 0.04 0.04 0.04 100 Thousand