VR Resources Ltd. (VRR.V)

CAD 0.07

(-7.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.03 0.03 0.03 0.03 390.13 Thousand
02 Dec, 2024 0.03 0.03 0.03 0.03 347 Thousand
29 Nov, 2024 0.03 0.03 0.03 0.03 71.5 Thousand
28 Nov, 2024 0.03 0.03 0.03 0.03 10 Thousand
27 Nov, 2024 0.03 0.03 0.03 0.03 50 Thousand
26 Nov, 2024 0.03 0.03 0.03 0.03 165 Thousand
25 Nov, 2024 0.03 0.03 0.03 0.03 310 Thousand
22 Nov, 2024 0.03 0.03 0.03 0.03 37.19 Thousand
21 Nov, 2024 0.03 0.03 0.03 0.03 30 Thousand
20 Nov, 2024 0.03 0.03 0.03 0.03 459.03 Thousand