VR Resources Ltd. (VRR.V)

CAD 0.03

(25.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.04 0.04 0.04 0.04 133 Thousand
17 Oct, 2024 0.04 0.04 0.04 0.04 44.33 Thousand
16 Oct, 2024 0.04 0.04 0.04 0.04 27.66 Thousand
15 Oct, 2024 0.04 0.04 0.04 0.04 26.79 Thousand
11 Oct, 2024 0.04 0.04 0.04 0.04 40.95 Thousand
10 Oct, 2024 0.04 0.04 0.04 0.04 59 Thousand
09 Oct, 2024 0.04 0.04 0.04 0.04 4000.00
08 Oct, 2024 0.04 0.04 0.04 0.04 371 Thousand
07 Oct, 2024 0.04 0.04 0.04 0.04 458.8 Thousand
04 Oct, 2024 0.04 0.04 0.04 0.04 -