CAD 0.05
(-10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 102 Thousand |
23 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 45.1 Thousand |
22 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 74 Thousand |
21 Aug, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 479.01 Thousand |
20 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 34 Thousand |
19 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 100 Thousand |
16 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 177 Thousand |
15 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
14 Aug, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 74.3 Thousand |
13 Aug, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 6000.00 |
LIMECHM
IIDDY
MARICO
AMD
DATAMATICS
AJOY