VR Resources Ltd. (VRR.V)

CAD 0.03

(25.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.04 0.04 0.04 0.04 92.54 Thousand
31 Oct, 2024 0.04 0.04 0.04 0.04 47 Thousand
30 Oct, 2024 0.04 0.04 0.04 0.04 100 Thousand
29 Oct, 2024 0.04 0.04 0.04 0.04 10 Thousand
28 Oct, 2024 0.04 0.04 0.04 0.04 155 Thousand
25 Oct, 2024 0.04 0.05 0.04 0.05 43.5 Thousand
24 Oct, 2024 0.04 0.04 0.04 0.04 589 Thousand
23 Oct, 2024 0.04 0.04 0.04 0.04 100 Thousand
22 Oct, 2024 0.04 0.04 0.04 0.04 30 Thousand
21 Oct, 2024 0.04 0.04 0.04 0.04 100 Thousand