CAD 0.12
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1000.00 |
29 Jan, 2024 | 0.55 | 0.6 | 0.55 | 0.6 | 8980.00 |
26 Jan, 2024 | 0.55 | 0.55 | 0.5 | 0.5 | 3640.00 |
25 Jan, 2024 | 0.6 | 0.6 | 0.5 | 0.55 | 31.98 Thousand |
24 Jan, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 900.00 |
23 Jan, 2024 | 0.6 | 0.65 | 0.6 | 0.65 | 4700.00 |
22 Jan, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 200.00 |
19 Jan, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 1600.00 |
18 Jan, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | - |
17 Jan, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 2000.00 |
HOKI
CGEAF
SMIT
600520
GEMS
WYR