CAD 0.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 1.21 | 1.21 | 1.13 | 1.19 | 18.4 Thousand |
17 Nov, 2023 | 1.19 | 1.23 | 1.17 | 1.17 | 9300.00 |
16 Nov, 2023 | 1.25 | 1.25 | 1.17 | 1.24 | 24.6 Thousand |
15 Nov, 2023 | 1.2 | 1.21 | 1.16 | 1.18 | 7200.00 |
14 Nov, 2023 | 1.15 | 1.2 | 1.15 | 1.15 | 74.7 Thousand |
13 Nov, 2023 | 1.14 | 1.19 | 1.14 | 1.15 | 5300.00 |
10 Nov, 2023 | 1.16 | 1.16 | 1.11 | 1.15 | 16.1 Thousand |
09 Nov, 2023 | 1.13 | 1.17 | 1.12 | 1.16 | 33.7 Thousand |
08 Nov, 2023 | 1.13 | 1.15 | 1.1 | 1.12 | 12 Thousand |
07 Nov, 2023 | 1.18 | 1.18 | 1.15 | 1.15 | 26.4 Thousand |
ANKITMETAL
009190
LGLOF
9696
RGDXQ
1825