Vicinity Motor Corp. (VMC.V)
CAD 0.07
(0.0%)
CAD 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.02 | 1.15 | 1.02 | 1.13 | 95.1 Thousand |
| 28 Mar, 2024 | 1.0 | 1.03 | 0.99 | 0.99 | 22.63 Thousand |
| 27 Mar, 2024 | 0.99 | 1.02 | 0.97 | 1.0 | 17.7 Thousand |
| 26 Mar, 2024 | 1.03 | 1.05 | 0.99 | 0.99 | 32.82 Thousand |
| 25 Mar, 2024 | 1.0 | 1.03 | 1.0 | 1.01 | 28.63 Thousand |
| 22 Mar, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 42.81 Thousand |
| 21 Mar, 2024 | 1.0 | 1.06 | 1.0 | 1.06 | 13.3 Thousand |
| 20 Mar, 2024 | 1.03 | 1.05 | 1.0 | 1.01 | 53.03 Thousand |
| 19 Mar, 2024 | 1.02 | 1.06 | 1.01 | 1.01 | 36.03 Thousand |
| 18 Mar, 2024 | 1.01 | 1.05 | 1.01 | 1.05 | 25.14 Thousand |
ANKITMETAL
009190
LGLOF
9696
RGDXQ
1825