CAD 0.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 0.83 | 0.84 | 0.77 | 0.78 | 8700.00 |
24 Jun, 2024 | 0.83 | 0.87 | 0.8 | 0.83 | 33.6 Thousand |
21 Jun, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 1033.00 |
20 Jun, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 33.4 Thousand |
19 Jun, 2024 | 0.85 | 0.89 | 0.85 | 0.86 | 9500.00 |
18 Jun, 2024 | 0.85 | 0.86 | 0.84 | 0.85 | 19.81 Thousand |
17 Jun, 2024 | 0.87 | 0.87 | 0.85 | 0.85 | 26.4 Thousand |
14 Jun, 2024 | 0.88 | 0.89 | 0.86 | 0.87 | 9587.00 |
13 Jun, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 16.09 Thousand |
12 Jun, 2024 | 0.91 | 0.91 | 0.89 | 0.89 | 54.01 Thousand |
ANKITMETAL
009190
LGLOF
9696
RGDXQ
1825