CAD 0.03
(66.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 165 Thousand |
11 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 524.2 Thousand |
10 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 118 Thousand |
09 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 69.21 Thousand |
08 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 220.44 Thousand |
05 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 73.02 Thousand |
04 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 46.78 Thousand |
03 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 434.86 Thousand |
02 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 36.55 Thousand |
01 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 73.1 Thousand |
TPIA
RAMAPETRO
QING
9906
8917
MTMH