CAD 0.03
(66.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2410.00 |
09 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5750.00 |
08 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 50 Thousand |
07 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 52 Thousand |
04 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
03 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
02 Jul, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 15.31 Thousand |
30 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
27 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
26 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 22 Thousand |
TPIA
RAMAPETRO
QING
9906
8917
MTMH