Vision Lithium Inc. (VLI.V)

CAD 0.03

(66.67%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 0.03 0.03 0.03 0.03 290.2 Thousand
26 Jun, 2024 0.04 0.04 0.04 0.04 116.92 Thousand
25 Jun, 2024 0.03 0.03 0.03 0.03 118 Thousand
24 Jun, 2024 0.03 0.03 0.03 0.03 40.6 Thousand
21 Jun, 2024 0.03 0.03 0.03 0.03 6000.00
20 Jun, 2024 0.03 0.03 0.03 0.03 8150.00
19 Jun, 2024 0.03 0.03 0.03 0.03 104 Thousand
18 Jun, 2024 0.04 0.04 0.03 0.04 33 Thousand
17 Jun, 2024 0.03 0.04 0.03 0.04 70.12 Thousand
14 Jun, 2024 0.04 0.04 0.04 0.04 1000.00