Vision Lithium Inc. (VLI.V)

CAD 0.03

(66.67%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 0.03 0.03 0.03 0.03 195 Thousand
13 Aug, 2024 0.03 0.03 0.03 0.03 54 Thousand
12 Aug, 2024 0.03 0.03 0.03 0.03 109.5 Thousand
09 Aug, 2024 0.03 0.03 0.03 0.03 22.32 Thousand
08 Aug, 2024 0.03 0.03 0.03 0.03 6400.00
07 Aug, 2024 0.03 0.03 0.03 0.03 68.1 Thousand
06 Aug, 2024 0.03 0.03 0.03 0.03 122 Thousand
02 Aug, 2024 0.03 0.03 0.03 0.03 38.7 Thousand
01 Aug, 2024 0.03 0.03 0.03 0.03 133.72 Thousand
31 Jul, 2024 0.03 0.03 0.03 0.03 35.5 Thousand