Vision Lithium Inc. (VLI.V)

CAD 0.03

(66.67%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.03 0.03 0.03 0.03 94.82 Thousand
21 Oct, 2024 0.03 0.03 0.02 0.03 93.3 Thousand
18 Oct, 2024 0.03 0.03 0.02 0.03 80.2 Thousand
17 Oct, 2024 0.03 0.03 0.03 0.03 6445.00
16 Oct, 2024 0.03 0.03 0.03 0.03 69.54 Thousand
15 Oct, 2024 0.03 0.03 0.03 0.03 30.04 Thousand
11 Oct, 2024 0.02 0.03 0.02 0.03 351.01 Thousand
10 Oct, 2024 0.02 0.03 0.02 0.03 182 Thousand
09 Oct, 2024 0.03 0.03 0.02 0.03 124 Thousand
08 Oct, 2024 0.02 0.03 0.02 0.03 32.62 Thousand