Vision Lithium Inc. (VLI.V)

CAD 0.03

(66.67%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.02 0.03 0.02 0.02 262 Thousand
02 Dec, 2024 0.03 0.03 0.02 0.02 207.4 Thousand
29 Nov, 2024 0.03 0.03 0.02 0.02 145 Thousand
28 Nov, 2024 0.02 0.02 0.02 0.02 535.1 Thousand
27 Nov, 2024 0.03 0.03 0.02 0.02 60.2 Thousand
26 Nov, 2024 0.03 0.03 0.03 0.03 42.52 Thousand
25 Nov, 2024 0.03 0.03 0.02 0.02 143.61 Thousand
22 Nov, 2024 0.02 0.03 0.02 0.03 321.2 Thousand
21 Nov, 2024 0.02 0.02 0.02 0.02 13.72 Thousand
20 Nov, 2024 0.02 0.02 0.02 0.02 14.3 Thousand