Visionstate Corp. (VIS.V)

CAD 0.02

(-20.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 0.03 0.04 0.03 0.04 620.6 Thousand
13 Aug, 2024 0.03 0.03 0.03 0.03 555 Thousand
12 Aug, 2024 0.03 0.03 0.02 0.03 428.44 Thousand
09 Aug, 2024 0.02 0.02 0.02 0.02 817.3 Thousand
08 Aug, 2024 0.02 0.02 0.02 0.02 263 Thousand
07 Aug, 2024 0.02 0.02 0.02 0.02 2000.00
06 Aug, 2024 0.02 0.02 0.02 0.02 -
02 Aug, 2024 0.02 0.02 0.02 0.02 91 Thousand
01 Aug, 2024 0.02 0.02 0.02 0.02 25 Thousand
31 Jul, 2024 0.02 0.02 0.02 0.02 347 Thousand