Visionstate Corp. (VIS.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.03 0.03 0.03 0.03 256 Thousand
01 Mar, 2024 0.03 0.03 0.02 0.02 250 Thousand
29 Feb, 2024 0.03 0.03 0.03 0.03 267 Thousand
28 Feb, 2024 0.03 0.03 0.03 0.03 60 Thousand
27 Feb, 2024 0.03 0.03 0.03 0.03 -
26 Feb, 2024 0.03 0.03 0.03 0.03 168 Thousand
23 Feb, 2024 0.03 0.03 0.03 0.03 65.19 Thousand
22 Feb, 2024 0.03 0.03 0.03 0.03 8000.00
21 Feb, 2024 0.03 0.03 0.03 0.03 10 Thousand
20 Feb, 2024 0.03 0.03 0.03 0.03 80 Thousand