Visionstate Corp. (VIS.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.03 0.03 0.03 0.03 243 Thousand
22 Aug, 2024 0.03 0.03 0.03 0.03 408 Thousand
21 Aug, 2024 0.04 0.04 0.03 0.03 1.76 Million
20 Aug, 2024 0.04 0.04 0.04 0.04 57 Thousand
19 Aug, 2024 0.04 0.04 0.04 0.04 185.3 Thousand
16 Aug, 2024 0.04 0.04 0.04 0.04 19.53 Thousand
15 Aug, 2024 0.04 0.04 0.04 0.04 33 Thousand
14 Aug, 2024 0.03 0.04 0.03 0.04 620.6 Thousand
13 Aug, 2024 0.03 0.03 0.03 0.03 555 Thousand
12 Aug, 2024 0.03 0.03 0.02 0.03 428.44 Thousand