CAD 0.22
(-4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 54 Thousand |
02 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 5500.00 |
01 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 25.56 Thousand |
31 Oct, 2023 | 0.09 | 0.1 | 0.09 | 0.09 | 98.5 Thousand |
30 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 47.32 Thousand |
27 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 367 Thousand |
26 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 48 Thousand |
25 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 203.44 Thousand |
24 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 254.85 Thousand |
23 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 28.01 Thousand |
INCZY
0J2X
2111
MLG
1615
6839