CAD 0.22
(-4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.45 | 0.45 | 0.43 | 0.44 | 11.22 Thousand |
09 Jun, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 7950.00 |
06 Jun, 2025 | 0.38 | 0.46 | 0.38 | 0.41 | 147.13 Thousand |
05 Jun, 2025 | 0.34 | 0.41 | 0.32 | 0.37 | 301.9 Thousand |
04 Jun, 2025 | 0.3 | 0.33 | 0.28 | 0.32 | 356.6 Thousand |
03 Jun, 2025 | 0.3 | 0.32 | 0.27 | 0.3 | 416.5 Thousand |
02 Jun, 2025 | 0.28 | 0.29 | 0.27 | 0.28 | 189.02 Thousand |
30 May, 2025 | 0.32 | 0.32 | 0.28 | 0.28 | 339.32 Thousand |
29 May, 2025 | 0.38 | 0.38 | 0.32 | 0.32 | 26.1 Thousand |
28 May, 2025 | 0.36 | 0.36 | 0.33 | 0.33 | 11 Thousand |
INCZY
0J2X
2111
MLG
1615
6839