CAD 0.22
(-4.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 0.4 | 0.43 | 0.4 | 0.43 | 1250.00 |
16 Jun, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 22.1 Thousand |
13 Jun, 2025 | 0.37 | 0.42 | 0.37 | 0.39 | 19.3 Thousand |
12 Jun, 2025 | 0.41 | 0.41 | 0.37 | 0.37 | 26.77 Thousand |
11 Jun, 2025 | 0.37 | 0.41 | 0.37 | 0.4 | 18.5 Thousand |
10 Jun, 2025 | 0.45 | 0.45 | 0.35 | 0.37 | 56.17 Thousand |
09 Jun, 2025 | 0.41 | 0.47 | 0.41 | 0.43 | 58.04 Thousand |
06 Jun, 2025 | 0.38 | 0.46 | 0.38 | 0.41 | 147.13 Thousand |
05 Jun, 2025 | 0.34 | 0.41 | 0.32 | 0.37 | 301.9 Thousand |
04 Jun, 2025 | 0.3 | 0.33 | 0.28 | 0.32 | 356.6 Thousand |
INCZY
0J2X
2111
MLG
1615
6839