Silver Viper Minerals Corp. (VIPR.V)

CAD 0.22

(-4.35%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 0.7 0.75 0.7 0.75 440.00
20 Feb, 2024 0.8 0.8 0.75 0.75 9965.00
16 Feb, 2024 0.75 0.8 0.75 0.8 6200.00
15 Feb, 2024 0.75 0.75 0.75 0.75 5557.00
14 Feb, 2024 0.7 0.7 0.7 0.7 230.00
13 Feb, 2024 0.75 0.75 0.75 0.75 103.00
12 Feb, 2024 0.75 0.75 0.75 0.75 4200.00
09 Feb, 2024 0.7 0.75 0.7 0.75 27.55 Thousand
08 Feb, 2024 0.75 0.75 0.75 0.75 5000.00
07 Feb, 2024 0.75 0.75 0.75 0.75 32.95 Thousand