CAD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 0.8 | 0.8 | 0.75 | 0.8 | 47.3 Thousand |
13 May, 2024 | 0.8 | 0.8 | 0.75 | 0.75 | 27.5 Thousand |
10 May, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 6501.00 |
09 May, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 24.4 Thousand |
08 May, 2024 | 0.8 | 0.8 | 0.75 | 0.75 | 33.9 Thousand |
07 May, 2024 | 0.8 | 0.8 | 0.75 | 0.8 | 16.83 Thousand |
06 May, 2024 | 0.75 | 0.85 | 0.75 | 0.85 | 29.42 Thousand |
03 May, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 2250.00 |
02 May, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 5600.00 |
01 May, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 240.00 |
INCZY
0J2X
2111
MLG
1615
6839