Volcanic Gold Mines Inc. (VG.V)
CAD 0.07
(40.0%)
CAD 0.07
(40.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 0.13 | 0.15 | 0.13 | 0.14 | 103.5 Thousand |
| 18 Sep, 2023 | 0.13 | 0.13 | 0.12 | 0.12 | 15.2 Thousand |
| 15 Sep, 2023 | 0.14 | 0.14 | 0.12 | 0.12 | 2500.00 |
| 14 Sep, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 6000.00 |
SHVFL
002205
EXHICON
NPNKF
SYN
MAL