Venzee Technologies Inc. (VENZ.V)
CAD 0.11
(15.79%)
CAD 0.11
(15.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Oct, 2023 | 0.15 | 0.15 | 0.1 | 0.1 | 13.5 Thousand |
| 12 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 13.4 Thousand |
| 11 Oct, 2023 | 0.1 | 0.1 | 0.05 | 0.05 | 2500.00 |
| 10 Oct, 2023 | 0.1 | 0.1 | 0.08 | 0.1 | 165.36 Thousand |
| 06 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 14.7 Thousand |
| 04 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 5002.00 |
| 03 Oct, 2023 | 0.15 | 0.15 | 0.1 | 0.1 | 17.1 Thousand |
ALBOU
TRE
MIFT
SBC
002780
PRIF-PD