Venzee Technologies Inc. (VENZ.V)
CAD 0.11
(15.79%)
CAD 0.11
(15.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 16.8 Thousand |
| 31 Oct, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | - |
| 30 Oct, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 5000.00 |
| 27 Oct, 2023 | 0.1 | 0.15 | 0.1 | 0.15 | 32.15 Thousand |
| 26 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 345 Thousand |
| 24 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 29 Thousand |
| 23 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 12.1 Thousand |
| 20 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 5400.00 |
ALBOU
TRE
MIFT
SBC
002780
PRIF-PD