US Copper Corp. (USCU.V)

CAD 0.04

(-22.22%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.03 0.03 0.03 0.03 148 Thousand
21 Oct, 2024 0.03 0.03 0.03 0.03 154 Thousand
18 Oct, 2024 0.03 0.03 0.03 0.03 -
17 Oct, 2024 0.03 0.03 0.03 0.03 -
16 Oct, 2024 0.03 0.03 0.03 0.03 1500.00
15 Oct, 2024 0.03 0.04 0.03 0.04 236 Thousand
11 Oct, 2024 0.03 0.03 0.03 0.03 10 Thousand
10 Oct, 2024 0.03 0.03 0.03 0.03 -
09 Oct, 2024 0.03 0.03 0.03 0.03 -
08 Oct, 2024 0.03 0.03 0.03 0.03 -