US Copper Corp. (USCU.V)

CAD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.03 0.03 0.03 0.03 73 Thousand
30 Aug, 2024 0.03 0.03 0.03 0.03 50 Thousand
29 Aug, 2024 0.03 0.03 0.03 0.03 207 Thousand
28 Aug, 2024 0.03 0.03 0.03 0.03 -
27 Aug, 2024 0.03 0.03 0.03 0.03 20 Thousand
26 Aug, 2024 0.03 0.03 0.03 0.03 -
23 Aug, 2024 0.03 0.03 0.03 0.03 -
22 Aug, 2024 0.03 0.03 0.03 0.03 200 Thousand
21 Aug, 2024 0.04 0.04 0.04 0.04 43.1 Thousand
20 Aug, 2024 0.03 0.03 0.03 0.03 18 Thousand