US Copper Corp. (USCU.V)

CAD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.03 0.03 0.03 0.03 1500.00
15 Oct, 2024 0.03 0.04 0.03 0.04 236 Thousand
11 Oct, 2024 0.03 0.03 0.03 0.03 10 Thousand
10 Oct, 2024 0.03 0.03 0.03 0.03 -
09 Oct, 2024 0.03 0.03 0.03 0.03 -
08 Oct, 2024 0.03 0.03 0.03 0.03 -
07 Oct, 2024 0.03 0.03 0.03 0.03 2000.00
04 Oct, 2024 0.03 0.03 0.03 0.03 -
03 Oct, 2024 0.03 0.03 0.03 0.03 -
02 Oct, 2024 0.02 0.03 0.02 0.03 4000.00